Search the Web
Loading
Chicago Board of Trade Delayed Quotes
Quotes are delayed, as of December 04, 2021, 10:16:02 PM CST or prior.
Commentary
20 Cent Bounce for Friday Beans -

Soybean futures closed 19 3/4 to 23 cents higher on Friday. For the Jan contract, that left soybeans a net 6 1/2 cents higher than Monday’s open

Wheat Traded Double Digits Weaker -

Friday’s wheat trading session left the board double digits weaker for the weekend. CBT SRW futures were 7 1/4 to 12 cents lower through the Sep

Friday Recovery for Corn Futures -

Corn prices extended their recovery on Friday, with 6 1/2 to 9 cent gains. For the December contract that left prices at a net wash after a 26 3/4

Cotton Gains for Weekend -

Front month cotton futures ended the Friday session with 40 to 117 point gains. Futures closed more than a penny off their high for the day. For

Cattle Markets Close Red on Friday -

Fat cattle futures ended the Friday session with 22 to 62 cent losses through August ’22. The December contract was 2 cents stronger on Friday as

Lean Hog Futures Fall on Friday -

Front month lean hog futures traded 40 to 75 cents weaker on the day. For the Feb contract, that resulted in a net 47 cent loss from Monday’s

Full commentary...
Associated Press Headlines
Cash Bids (All bids are delayed 15 minutes during market hours)
Delivery Start Delivery End Cash Price Basis Basis Month
Corn
Beans
Wheat
Milo

View all cash prices...
Quotes are delayed, as of December 04, 2021, 10:16:02 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Local Weather
Weather radar map

Martinsville, Illinois (62442)

Current Conditions: Clear
Temperature: 32°F Dew point: 23°F
Humidity: 69% Pressure: 30.24 in. Hg
Wind: 5 mph From: Northeast

Forecast

Saturday
Weather condition
Hi: 56°
Lo: 36°
Sunday
Weather condition
Hi: 62°
Lo: 34°
Monday
Weather condition
Hi: 60°
Lo: 27°
Tuesday
Weather condition
Hi: 34°
Lo: 24°
Wednesday
Weather condition
Hi: 36°
Lo: 22°
Thursday
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather



The CME Group Intercontinental Exchange